End of Financial Year Price History
This page contains end of financial year prices for both gold and silver, in US and Australian dollars. These prices can be used by any investor, including SMSF trustees, wishing to compile their own valuation for their precious metal portfolio, as at the end of any given financial year.
The prices are in troy ounces.
Example Valuation
A 100 gram gold bar would have been worth AUD $3,716.22 for the financial year ending 30th June 2009 (3.215 troy ounces x AUD $1,155.90 per troy ounce).
Remember that when it comes to measuring the weight of precious metals there are:
31.10 grams in a troy ounce
32.15 troy ounces in a kilo
End of Financial Year Historical Bullion Prices (in AUD and USD per troy ounce)
30/06/1999
394.76
261.25
7.89
5.22
30/06/2000
482.60
289.80
8.36
5.02
30/06/2001
532.26
270.60
8.46
4.30
30/06/2002
557.78
314.20
8.56
4.82
30/06/2003
514.34
346.10
6.75
4.54
30/06/2004
562.54
392.20
8.26
5.76
30/06/2005
570.41
434.65
9.16
6.98
30/06/2006
823.68
611.50
14.96
11.11
30/06/2007
765.98
649.40
14.63
12.40
30/06/2008
966.90
926.10
18.18
17.41
30/06/2009
1155.90
934.50
17.72
14.32
30/06/2010
1460.35
1241.30
21.74
18.48
30/06/2011
1407.37
1510.95
32.44
34.83
30/06/2012
1563.50
1599.30
27.03
27.65
30/06/2013
1352.28
1236.25
20.41
18.86
30/06/2014
1397.54
1316.40
22.35
20.96
30/06/2015
1533.18
1174.80
20.62
15.72
30/06/2016
1769.72
1314.90
24.73
18.38
30/06/2017
1620.20
1244.15
21.79
16.73
30/06/2018
1695.25
1252.45
21.95
16.22
30/06/2019
2014.97
1413.30
21.86
15.34
30/06/2020
2589.23
1775.95
26.26
18.01
30/06/2021
2342.75
1762.45
34.55
25.99
30/06/2022
2645.90
1821.17
30.60
21.06
30/06/2023
2881.08
1909.29
34.22
22.68
30/06/2024
3497.23
2335.10
43.96
29.35
Source: FastMarkets - 5pm Sydney time of the last trading day of the Financial Year.
Full price list for 2024: please click here.
Full price list for 2023: please click here.
Full price list for 2022: please click here.
Full price list for 2021: please click here.
Full price list for 2020: please click here.
Full price list for 2019: please click here.
Full price list for 2018: please click here.
Full price list for 2017: please click here.
Full price list for 2016: please click here.
Full price list for 2015: please click here.
Full price list for 2014: please click here.
ABC Bullion Pricing Policy
ABC Bullion prices for gold, silver, platinum and palladium are sourced from independent pricing sources, primarily FastMarkets, a globally recognised provider of precious metal pricing information. ABC Bullion strikes a ‘close of business’ price for metal valuations at 5pm NSW Australia time everyday, that forms the basis of all metal valuations we provide clients.